Banco BTG Pactual - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
600999 China Merchants Securities 14.64 -0.27 -1.81% 2.02% 2024-04-30
601211 Guotai Junan Securities 13.76 -0.12 -0.86% -10.07% 2024-04-30
601688 Huatai Securities 13.77 -0.60 -4.18% -3.97% 2024-04-30
BBAS3 Banco Do Brasil 27.42 -0.13 -0.47% -34.46% 2024-04-30
BBD Banco Bradesco 2.70 -0.05 -1.82% -2.53% 2024-04-30
BBSE3 BB Seguridade 32.20 -0.09 -0.28% -5.90% 2024-04-30
BRSR6 Banco do Estado do Rio Grande do Sul 12.60 -0.07 -0.55% 20.07% 2024-04-30
BVMF3 B3 Sa Brasil Bolsa Balcao 10.79 -0.35 -3.14% -4.77% 2024-04-30
CIEL3 Cielo 5.57 -0.02 -0.36% 3.91% 2024-04-30
GFNORTEO Banorte 169.55 0.33 0.20% 8.89% 2024-04-30
INL Investec 11,996.00 100.00 0.84% 17.53% 2024-04-30
INP Investec 12,071.00 31.00 0.26% 16.61% 2024-04-30
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 42.48 -0.54 -1.26% 24.43% 2024-04-30
ITSA4 Itaúsa 9.56 -0.10 -1.04% 14.08% 2024-04-30
PSSA3 Porto Seguro 29.96 -0.10 -0.33% 21.20% 2024-04-30
SANB11 Banco Santander Brazil 28.90 0.77 2.74% 9.02% 2024-04-30
XP XP 20.47 -0.95 -4.44% 44.66% 2024-04-30